Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $9.80 | 12,709 | 1:1 | $10.10 | $10.23 | $9.80 |
April 16, 2024 | $9.80 | 21,830 | 1:1 | $9.73 | $10.23 | $9.51 |
April 17, 2024 | $10.27 | 12,392 | 1:1 | $9.79 | $10.42 | $9.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.